Morgan Stanley Knock-Out TER/ DE000MB96RB8 /
| 15/08/2024 09:46:21 | Chg. +0.01 | Volume | Bid15:39:17 | Ask15:39:17 | High | Low |
|---|---|---|---|---|---|---|
| 5.93EUR | +0.17% | - Turnover: - |
6.23Bid Size: 15,000 | 6.26Ask Size: 15,000 | 5.93 | 5.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:46:21 | 5.93 | 0 |
| 14/08/2024 | 21:58:18 | 5.92 | 0 |
| 14/08/2024 | 19:56:50 | 5.88 | 0 |
| 14/08/2024 | 16:15:42 | 5.75 | 0 |
| 14/08/2024 | 09:42:59 | 6.14 | 0 |
| 13/08/2024 | 21:54:00 | 6.10 | 0 |
| 13/08/2024 | 19:54:35 | 6.06 | 0 |
| 13/08/2024 | 15:21:05 | 5.76 | 0 |
| 13/08/2024 | 09:44:27 | 5.74 | 0 |
| 12/08/2024 | 21:53:49 | 5.61 | 0 |
| 12/08/2024 | 19:53:47 | 5.63 | 0 |
| 12/08/2024 | 15:52:43 | 5.61 | 0 |
| 12/08/2024 | 09:43:28 | 5.64 | 0 |
All quotes in EUR
