Morgan Stanley Knock-Out TER/ DE000MD82LB7 /
| 8/15/2024 11:56:37 AM | Chg. +0.02 | Volume | Bid5:36:25 PM | Ask5:36:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.02EUR | +0.33% | - Turnover: - |
6.44Bid Size: 15,000 | 6.47Ask Size: 15,000 | 6.02 | 6.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 11:56:37 AM | 6.02 | 0 |
| 8/15/2024 | 11:53:34 AM | 6.02 | 0 |
| 8/14/2024 | 9:43:04 PM | 6.00 | 0 |
| 8/14/2024 | 6:07:08 PM | 6.15 | 0 |
| 8/14/2024 | 12:11:48 PM | 6.21 | 0 |
| 8/14/2024 | 11:44:32 AM | 6.20 | 0 |
| 8/13/2024 | 9:24:08 PM | 6.14 | 0 |
| 8/13/2024 | 5:34:58 PM | 6.04 | 0 |
| 8/13/2024 | 11:51:25 AM | 5.85 | 0 |
| 8/13/2024 | 11:42:33 AM | 5.86 | 0 |
| 8/12/2024 | 8:58:35 PM | 5.80 | 0 |
| 8/12/2024 | 5:49:00 PM | 5.81 | 0 |
| 8/12/2024 | 11:48:46 AM | 5.75 | 0 |
All quotes in EUR
