Morgan Stanley Knock-Out TEAM/ DE000MG36ZU6 /
| 10/09/2024 19:55:00 | Chg. +0.14 | Volume | Bid20:50:20 | Ask20:50:20 | High | Low |
|---|---|---|---|---|---|---|
| 5.62EUR | +2.55% | - Turnover: - |
5.59Bid Size: 10,000 | 5.62Ask Size: 10,000 | 5.62 | 5.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 19:55:00 | 5.62 | 0 |
| 10/09/2024 | 15:03:59 | 5.35 | 0 |
| 10/09/2024 | 12:35:09 | 5.44 | 0 |
| 09/09/2024 | 21:56:45 | 5.48 | 0 |
| 09/09/2024 | 19:53:51 | 5.20 | 0 |
| 09/09/2024 | 14:20:25 | 5.44 | 0 |
| 09/09/2024 | 12:59:13 | 5.44 | 0 |
| 06/09/2024 | 21:47:15 | 5.49 | 0 |
| 06/09/2024 | 18:48:25 | 5.75 | 0 |
| 06/09/2024 | 17:50:11 | 5.70 | 0 |
| 06/09/2024 | 12:24:48 | 5.66 | 0 |
| 05/09/2024 | 21:45:58 | 5.56 | 0 |
All quotes in EUR
