Morgan Stanley Knock-Out TDY/ DE000MD7XBV1 /
| 15/08/2024 19:58:29 | Chg. +0.04 | Volume | Bid21:00:05 | Ask21:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 2.24EUR | +1.82% | - Turnover: - |
2.24Bid Size: 40,000 | 2.26Ask Size: 40,000 | 2.25 | 2.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:58:29 | 2.24 | 0 |
| 15/08/2024 | 15:58:20 | 2.25 | 0 |
| 15/08/2024 | 15:42:07 | 2.22 | 0 |
| 15/08/2024 | 09:44:50 | 2.20 | 0 |
| 14/08/2024 | 21:58:13 | 2.20 | 0 |
| 14/08/2024 | 19:56:44 | 2.21 | 0 |
| 14/08/2024 | 16:14:21 | 2.20 | 0 |
| 14/08/2024 | 09:41:49 | 2.21 | 0 |
| 13/08/2024 | 21:53:52 | 2.21 | 0 |
| 13/08/2024 | 19:54:31 | 2.21 | 0 |
| 13/08/2024 | 15:20:05 | 2.20 | 0 |
| 13/08/2024 | 09:43:07 | 2.21 | 0 |
| 12/08/2024 | 21:53:39 | 2.19 | 0 |
All quotes in EUR
