Morgan Stanley Knock-Out SYK/ DE000ME9BFQ3 /
| 8/2/2024 9:49:15 PM | Chg. -0.28 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.14EUR | -6.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.25 | 3.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:49:15 PM | 4.14 | 0 |
| 8/2/2024 | 7:50:51 PM | 3.95 | 0 |
| 8/2/2024 | 2:21:18 PM | 4.15 | 0 |
| 8/2/2024 | 1:27:34 PM | 4.12 | 0 |
| 8/2/2024 | 8:18:59 AM | 4.25 | 0 |
| 8/1/2024 | 9:44:08 PM | 4.42 | 0 |
| 8/1/2024 | 6:30:11 PM | 4.22 | 0 |
| 8/1/2024 | 12:53:25 PM | 3.87 | 0 |
| 8/1/2024 | 8:19:51 AM | 3.85 | 0 |
| 7/31/2024 | 9:52:43 PM | 3.95 | 0 |
| 7/31/2024 | 7:52:38 PM | 4.21 | 0 |
| 7/31/2024 | 2:24:41 PM | 3.56 | 0 |
| 7/31/2024 | 1:07:55 PM | 3.67 | 0 |
All quotes in EUR
