Morgan Stanley Knock-Out SYK/ DE000ME24HS9 /
| 7/31/2024 12:54:01 PM | Chg. -0.50 | Volume | Bid3:58:17 PM | Ask3:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.43EUR | -5.04% | - Turnover: - |
9.17Bid Size: 10,000 | 9.22Ask Size: 10,000 | 9.43 | 9.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:54:01 PM | 9.43 | 0 |
| 7/31/2024 | 12:29:02 PM | 9.43 | 0 |
| 7/30/2024 | 9:42:26 PM | 9.93 | 0 |
| 7/30/2024 | 6:00:53 PM | 10.15 | 0 |
| 7/30/2024 | 12:24:44 PM | 10.24 | 0 |
| 7/29/2024 | 9:39:48 PM | 10.43 | 0 |
| 7/29/2024 | 6:03:32 PM | 10.61 | 0 |
| 7/29/2024 | 12:34:55 PM | 10.22 | 0 |
| 7/29/2024 | 12:13:04 PM | 10.21 | 0 |
| 7/26/2024 | 9:40:36 PM | 10.10 | 0 |
| 7/26/2024 | 6:04:15 PM | 10.07 | 0 |
All quotes in EUR
