Morgan Stanley Knock-Out SYK/ DE000MD5A563 /
| 10/10/2024 3:57:58 PM | Chg. -0.05 | Volume | Bid6:08:16 PM | Ask6:08:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.46EUR | -0.32% | - Turnover: - |
15.36Bid Size: 10,000 | 15.41Ask Size: 10,000 | 15.68 | 15.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 3:57:58 PM | 15.46 | 0 |
| 10/10/2024 | 3:51:32 PM | 15.68 | 0 |
| 10/9/2024 | 9:53:59 PM | 15.51 | 0 |
| 10/9/2024 | 6:28:39 PM | 15.48 | 0 |
| 10/9/2024 | 12:46:27 PM | 15.13 | 0 |
| 10/9/2024 | 11:58:27 AM | 15.08 | 0 |
| 10/8/2024 | 9:47:53 PM | 15.18 | 0 |
| 10/8/2024 | 6:08:35 PM | 15.01 | 0 |
| 10/8/2024 | 12:21:04 PM | 14.66 | 0 |
| 10/8/2024 | 12:01:45 PM | 14.65 | 0 |
| 10/7/2024 | 9:54:10 PM | 14.73 | 0 |
| 10/7/2024 | 6:49:54 PM | 14.83 | 0 |
| 10/7/2024 | 12:49:28 PM | 15.05 | 0 |
All quotes in EUR
