Morgan Stanley Knock-Out STZ/ DE000MG4V494 /
| 02/08/2024 21:45:33 | Chg. -0.15 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 9.48EUR | -1.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.48 | 9.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:33 | 9.48 | 0 |
| 02/08/2024 | 18:54:32 | 9.40 | 0 |
| 02/08/2024 | 13:53:29 | 9.24 | 0 |
| 02/08/2024 | 13:06:39 | 9.20 | 0 |
| 01/08/2024 | 21:43:08 | 9.63 | 0 |
| 01/08/2024 | 18:13:11 | 9.54 | 0 |
| 01/08/2024 | 12:38:15 | 9.55 | 0 |
| 31/07/2024 | 21:46:15 | 9.46 | 0 |
| 31/07/2024 | 18:30:31 | 9.54 | 0 |
| 31/07/2024 | 12:49:13 | 9.38 | 0 |
| 30/07/2024 | 21:43:57 | 9.36 | 0 |
| 30/07/2024 | 18:17:00 | 9.32 | 0 |
| 30/07/2024 | 12:47:15 | 9.36 | 0 |
All quotes in EUR
