Morgan Stanley Knock-Out STZ/ DE000MG4UXV5 /
| 7/16/2024 9:47:36 PM | Chg. - | Volume | Bid10:31:38 AM | Ask10:31:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.01EUR | - | 0 Turnover: 0.00 |
8.93Bid Size: 400 | 9.02Ask Size: 400 | 9.22 | 9.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:47:36 PM | 9.01 | 0 |
| 7/16/2024 | 6:33:58 PM | 9.16 | 0 |
| 7/16/2024 | 3:21:00 PM | 9.22 | 0 |
| 7/16/2024 | 12:28:30 PM | 9.09 | 0 |
| 7/15/2024 | 9:50:25 PM | 9.27 | 0 |
| 7/15/2024 | 7:48:15 PM | 9.45 | 0 |
| 7/15/2024 | 2:23:51 PM | 10.20 | 0 |
| 7/15/2024 | 12:54:57 PM | 10.20 | 0 |
| 7/12/2024 | 9:46:34 PM | 10.21 | 0 |
| 7/12/2024 | 6:23:22 PM | 10.49 | 0 |
| 7/12/2024 | 4:19:05 PM | 10.35 | 0 |
| 7/12/2024 | 12:52:16 PM | 10.06 | 0 |
All quotes in EUR
