Morgan Stanley Knock-Out STZ/ DE000MG4UXV5 /
| 16/07/2024 21:47:36 | Chg. - | Volume | Bid09:56:50 | Ask09:56:50 | High | Low |
|---|---|---|---|---|---|---|
| 9.01EUR | - | 0 Turnover: 0.00 |
8.90Bid Size: 400 | 8.99Ask Size: 400 | 9.22 | 9.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:47:36 | 9.01 | 0 |
| 16/07/2024 | 18:33:58 | 9.16 | 0 |
| 16/07/2024 | 15:21:00 | 9.22 | 0 |
| 16/07/2024 | 12:28:30 | 9.09 | 0 |
| 15/07/2024 | 21:50:25 | 9.27 | 0 |
| 15/07/2024 | 19:48:15 | 9.45 | 0 |
| 15/07/2024 | 14:23:51 | 10.20 | 0 |
| 15/07/2024 | 12:54:57 | 10.20 | 0 |
| 12/07/2024 | 21:46:34 | 10.21 | 0 |
| 12/07/2024 | 18:23:22 | 10.49 | 0 |
| 12/07/2024 | 16:19:05 | 10.35 | 0 |
| 12/07/2024 | 12:52:16 | 10.06 | 0 |
All quotes in EUR
