Morgan Stanley Knock-Out STZ/ DE000MG4UXV5 /
| 02/08/2024 21:45:30 | Chg. -0.14 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 8.72EUR | -1.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.72 | 8.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:30 | 8.72 | 0 |
| 02/08/2024 | 18:54:32 | 8.64 | 0 |
| 02/08/2024 | 13:53:28 | 8.47 | 0 |
| 02/08/2024 | 13:06:37 | 8.43 | 0 |
| 01/08/2024 | 21:43:08 | 8.86 | 0 |
| 01/08/2024 | 18:13:09 | 8.77 | 0 |
| 01/08/2024 | 12:38:14 | 8.77 | 0 |
| 31/07/2024 | 21:46:15 | 8.69 | 0 |
| 31/07/2024 | 18:30:30 | 8.77 | 0 |
| 31/07/2024 | 12:49:12 | 8.61 | 0 |
| 30/07/2024 | 21:43:55 | 8.58 | 0 |
| 30/07/2024 | 18:16:54 | 8.55 | 0 |
| 30/07/2024 | 12:47:12 | 8.59 | 0 |
All quotes in EUR
