Morgan Stanley Knock-Out STZ/ DE000ME47KY2 /
| 7/25/2024 9:47:28 PM | Chg. +0.25 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.37EUR | +2.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.37 | 9.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:47:28 PM | 9.37 | 0 |
| 7/25/2024 | 6:06:52 PM | 9.30 | 0 |
| 7/25/2024 | 12:31:55 PM | 9.07 | 0 |
| 7/25/2024 | 12:11:32 PM | 9.11 | 0 |
| 7/24/2024 | 9:46:11 PM | 9.12 | 0 |
| 7/24/2024 | 6:06:54 PM | 9.06 | 0 |
| 7/24/2024 | 1:19:21 PM | 8.94 | 0 |
| 7/24/2024 | 12:31:32 PM | 8.93 | 0 |
| 7/24/2024 | 12:23:42 PM | 8.96 | 0 |
| 7/23/2024 | 9:24:11 PM | 9.05 | 0 |
| 7/23/2024 | 5:21:26 PM | 8.90 | 0 |
| 7/23/2024 | 10:38:20 AM | 8.76 | 0 |
| 7/22/2024 | 9:38:27 PM | 8.81 | 0 |
All quotes in EUR
