Morgan Stanley Knock-Out STZ/ DE000ME47KZ9 /
| 10/09/2024 12:29:08 | Diferencia +0.02 | Volumen | Bid12:31:06 | Ask12:31:06 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.80EUR | +0.35% | - Volumen de negocios: - |
5.79Volumen de oferta: 600 | 5.95Tamaño/ Volumen/ Formato de Ask: 600 | 5.80 | 5.79 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/09/2024 | 12:29:08 | 5.80 | 0 |
| 10/09/2024 | 11:54:30 | 5.79 | 0 |
| 09/09/2024 | 21:46:43 | 5.78 | 0 |
| 09/09/2024 | 18:05:03 | 5.81 | 0 |
| 09/09/2024 | 12:35:26 | 5.72 | 0 |
| 09/09/2024 | 12:28:08 | 5.73 | 0 |
| 06/09/2024 | 21:43:35 | 5.64 | 0 |
| 06/09/2024 | 17:51:07 | 5.54 | 0 |
| 06/09/2024 | 11:52:37 | 5.44 | 0 |
| 06/09/2024 | 11:51:58 | 5.44 | 0 |
| 05/09/2024 | 21:45:43 | 5.54 | 0 |
| 05/09/2024 | 17:52:18 | 5.50 | 0 |
Todas las cotizaciones en EUR
