Morgan Stanley Knock-Out STZ/ DE000ME47L02 /
| 7/10/2024 9:44:20 PM | Chg. - | Volume | Bid8:13:10 AM | Ask8:13:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.81EUR | - | 0 Turnover: 0.00 |
4.84Bid Size: 750 | 4.93Ask Size: 750 | 4.86 | 4.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:44:20 PM | 4.81 | 0 |
| 7/10/2024 | 6:26:47 PM | 4.86 | 0 |
| 7/10/2024 | 1:23:27 PM | 4.76 | 0 |
| 7/10/2024 | 12:51:11 PM | 4.76 | 0 |
| 7/10/2024 | 12:11:37 PM | 4.77 | 0 |
| 7/9/2024 | 9:42:00 PM | 4.94 | 0 |
| 7/9/2024 | 6:09:10 PM | 4.90 | 0 |
| 7/9/2024 | 12:42:33 PM | 4.97 | 0 |
| 7/9/2024 | 11:57:42 AM | 4.95 | 0 |
| 7/8/2024 | 9:48:26 PM | 4.91 | 0 |
| 7/8/2024 | 7:48:34 PM | 5.09 | 0 |
| 7/8/2024 | 2:31:23 PM | 5.45 | 0 |
| 7/8/2024 | 12:20:50 PM | 5.42 | 0 |
All quotes in EUR
