Morgan Stanley Knock-Out STZ/ DE000ME40GF4 /
| 06/08/2024 21:53:11 | Chg. +0.31 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 4.39EUR | +7.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.44 | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:53:11 | 4.39 | 0 |
| 06/08/2024 | 19:57:37 | 4.44 | 0 |
| 06/08/2024 | 14:33:07 | 4.19 | 0 |
| 06/08/2024 | 08:41:42 | 4.28 | 0 |
| 05/08/2024 | 21:57:46 | 4.08 | 0 |
| 05/08/2024 | 20:52:49 | 4.33 | 0 |
| 05/08/2024 | 15:09:45 | 4.32 | 0 |
| 05/08/2024 | 08:34:18 | 4.67 | 0 |
| 02/08/2024 | 21:49:38 | 5.02 | 0 |
| 02/08/2024 | 19:51:16 | 4.91 | 0 |
| 02/08/2024 | 14:44:38 | 4.65 | 0 |
| 02/08/2024 | 13:57:00 | 4.74 | 0 |
| 02/08/2024 | 08:41:56 | 4.85 | 0 |
All quotes in EUR
