Morgan Stanley Knock-Out STZ/ DE000ME40GF4 /
| 06/08/2024 08:41:42 | Var. +0.20 | Volume | Denaro13:46:58 | Lettera13:46:58 | Max | Min |
|---|---|---|---|---|---|---|
| 4.28EUR | +4.90% | - Fatturato: - |
4.23Quantità in denaro: 750 | 4.32Quantità in lettera: 750 | 4.28 | 4.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 08:41:42 | 4.28 | 0 |
| 05/08/2024 | 21:57:46 | 4.08 | 0 |
| 05/08/2024 | 20:52:49 | 4.33 | 0 |
| 05/08/2024 | 15:09:45 | 4.32 | 0 |
| 05/08/2024 | 08:34:18 | 4.67 | 0 |
| 02/08/2024 | 21:49:38 | 5.02 | 0 |
| 02/08/2024 | 19:51:16 | 4.91 | 0 |
| 02/08/2024 | 14:44:38 | 4.65 | 0 |
| 02/08/2024 | 13:57:00 | 4.74 | 0 |
| 02/08/2024 | 08:41:56 | 4.85 | 0 |
| 01/08/2024 | 21:48:46 | 5.06 | 0 |
| 01/08/2024 | 19:49:11 | 5.01 | 0 |
| 01/08/2024 | 14:30:28 | 5.01 | 0 |
Tutte le quotazioni in EUR
