Morgan Stanley Knock-Out STZ/ DE000ME3XE97 /
| 11/15/2024 6:19:04 PM | Chg. -0.38 | Volume | Bid8:41:24 PM | Ask8:41:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.28EUR | -3.26% | - Turnover: - |
11.24Bid Size: 15,000 | 11.27Ask Size: 15,000 | 11.47 | 11.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:19:04 PM | 11.28 | 0 |
| 11/15/2024 | 11:54:32 AM | 11.47 | 0 |
| 11/15/2024 | 11:37:01 AM | 11.47 | 0 |
| 11/14/2024 | 9:54:13 PM | 11.66 | 0 |
| 11/14/2024 | 6:19:12 PM | 11.72 | 0 |
| 11/14/2024 | 11:48:24 AM | 11.53 | 0 |
| 11/14/2024 | 11:43:08 AM | 11.54 | 0 |
| 11/13/2024 | 6:29:07 PM | 11.39 | 0 |
| 11/13/2024 | 12:11:38 PM | 11.08 | 0 |
| 11/13/2024 | 12:02:21 PM | 11.09 | 0 |
| 11/12/2024 | 5:59:48 PM | 11.17 | 0 |
| 11/12/2024 | 10:45:08 AM | 10.95 | 0 |
| 11/11/2024 | 9:54:49 PM | 10.91 | 0 |
All quotes in EUR
