Morgan Stanley Knock-Out SSNHZ/ DE000ME0HMR3 /
| 7/5/2024 2:47:55 PM | Chg. +0.62 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.57EUR | +12.53% | 150 Turnover: 825 |
-Bid Size: - | -Ask Size: - | 5.57 | 5.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 2:47:55 PM | 5.57 | 0 |
| 7/5/2024 | 9:49:24 AM | 5.47 | 0 |
| 7/5/2024 | 9:35:34 AM | 5.50 | 150 |
| 7/4/2024 | 3:13:27 PM | 4.95 | 0 |
| 7/4/2024 | 9:50:34 AM | 5.09 | 0 |
| 7/3/2024 | 3:31:47 PM | 4.60 | 0 |
| 7/3/2024 | 9:59:42 AM | 4.49 | 0 |
| 7/2/2024 | 2:18:27 PM | 4.49 | 0 |
| 7/2/2024 | 9:28:19 AM | 4.49 | 0 |
| 7/1/2024 | 4:09:53 PM | 4.47 | 0 |
All quotes in EUR
