Morgan Stanley Knock-Out SRB/ DE000MD4DXG5 /
| 8/1/2024 10:48:49 AM | Chg. -0.09 | Volume | Bid10:49:46 AM | Ask10:49:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.22EUR | -6.87% | - Turnover: - |
1.24Bid Size: 2,500 | 1.25Ask Size: 2,500 | 1.22 | 1.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:48:49 AM | 1.22 | 0 |
| 7/31/2024 | 9:11:49 PM | 1.31 | 0 |
| 7/31/2024 | 5:18:36 PM | 1.35 | 0 |
| 7/31/2024 | 10:58:21 AM | 1.21 | 0 |
| 7/30/2024 | 8:59:49 PM | 1.01 | 0 |
| 7/30/2024 | 8:54:58 PM | 1.01 | 0 |
| 7/30/2024 | 5:05:57 PM | 0.97 | 0 |
| 7/30/2024 | 10:58:35 AM | 0.98 | 0 |
| 7/29/2024 | 8:54:40 PM | 0.98 | 0 |
| 7/29/2024 | 8:51:09 PM | 0.97 | 0 |
| 7/29/2024 | 4:57:55 PM | 0.96 | 0 |
| 7/29/2024 | 4:36:25 PM | 0.96 | 0 |
| 7/29/2024 | 10:49:22 AM | 0.87 | 0 |
All quotes in EUR
