Morgan Stanley Knock-Out SQU/ DE000ME6N5D3 /
| 05/07/2024 20:47:40 | Chg. +0.21 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 2.20EUR | +10.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.20 | 2.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:47:40 | 2.20 | 0 |
| 05/07/2024 | 16:40:00 | 2.16 | 0 |
| 05/07/2024 | 10:40:03 | 2.18 | 0 |
| 04/07/2024 | 21:04:43 | 1.99 | 0 |
| 04/07/2024 | 17:01:01 | 1.99 | 0 |
| 04/07/2024 | 11:01:35 | 2.00 | 0 |
| 03/07/2024 | 20:00:32 | 1.96 | 0 |
| 03/07/2024 | 11:57:33 | 1.92 | 0 |
| 02/07/2024 | 21:02:26 | 1.80 | 0 |
| 02/07/2024 | 15:14:06 | 1.82 | 0 |
| 02/07/2024 | 10:06:04 | 1.71 | 0 |
| 01/07/2024 | 21:15:48 | 1.78 | 0 |
| 01/07/2024 | 17:20:41 | 1.82 | 0 |
All quotes in EUR
