Morgan Stanley Knock-Out SQU/ DE000ME1MB46 /
| 05/07/2024 20:33:01 | Chg. +0.16 | Volume | Bid22:00:33 | Demandez à22:00:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.69EUR | +2.89% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 5.71 | 5.69 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 20:33:01 | 5.69 | 0 |
| 05/07/2024 | 15:38:11 | 5.71 | 0 |
| 05/07/2024 | 10:15:08 | 5.69 | 0 |
| 04/07/2024 | 20:49:38 | 5.53 | 0 |
| 04/07/2024 | 16:17:47 | 5.48 | 0 |
| 04/07/2024 | 10:30:19 | 5.46 | 0 |
| 03/07/2024 | 20:54:28 | 5.46 | 0 |
| 03/07/2024 | 16:22:29 | 5.43 | 0 |
| 03/07/2024 | 10:58:42 | 5.37 | 0 |
| 02/07/2024 | 20:45:25 | 5.28 | 0 |
| 02/07/2024 | 14:38:36 | 5.27 | 0 |
| 02/07/2024 | 09:52:05 | 5.19 | 0 |
Toutes les cotations dans EUR
