Morgan Stanley Knock-Out SQU/ DE000ME1MB46 /
| 7/5/2024 8:33:01 PM | Chg. +0.16 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.69EUR | +2.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.71 | 5.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:33:01 PM | 5.69 | 0 |
| 7/5/2024 | 3:38:11 PM | 5.71 | 0 |
| 7/5/2024 | 10:15:08 AM | 5.69 | 0 |
| 7/4/2024 | 8:49:38 PM | 5.53 | 0 |
| 7/4/2024 | 4:17:47 PM | 5.48 | 0 |
| 7/4/2024 | 10:30:19 AM | 5.46 | 0 |
| 7/3/2024 | 8:54:28 PM | 5.46 | 0 |
| 7/3/2024 | 4:22:29 PM | 5.43 | 0 |
| 7/3/2024 | 10:58:42 AM | 5.37 | 0 |
| 7/2/2024 | 8:45:25 PM | 5.28 | 0 |
| 7/2/2024 | 2:38:36 PM | 5.27 | 0 |
| 7/2/2024 | 9:52:05 AM | 5.19 | 0 |
All quotes in EUR
