Morgan Stanley Knock-Out SQU/ DE000MB5UAP7 /
| 05/07/2024 18:34:52 | Chg. +0.17 | Volume | Bid22:00:02 | Ask22:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.28EUR | +4.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.28 | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:34:52 | 4.28 | 0 |
| 05/07/2024 | 13:30:51 | 4.26 | 0 |
| 05/07/2024 | 08:26:37 | 4.14 | 0 |
| 04/07/2024 | 20:15:03 | 4.11 | 0 |
| 04/07/2024 | 13:59:49 | 4.08 | 0 |
| 04/07/2024 | 08:25:05 | 4.05 | 0 |
| 03/07/2024 | 20:13:44 | 4.04 | 0 |
| 03/07/2024 | 14:08:40 | 4.05 | 0 |
| 03/07/2024 | 08:26:23 | 3.92 | 0 |
| 02/07/2024 | 18:20:57 | 3.91 | 0 |
| 02/07/2024 | 13:22:27 | 3.84 | 0 |
| 02/07/2024 | 08:25:32 | 3.83 | 0 |
| 01/07/2024 | 20:09:07 | 3.85 | 0 |
All quotes in EUR
