Morgan Stanley Knock-Out SONY/ DE000MG6GLS0 /
| 12/07/2024 16:54:30 | Chg. +0.06 | Volume | Bid20:13:24 | Ask20:13:24 | High | Low |
|---|---|---|---|---|---|---|
| 2.01EUR | +3.08% | - Turnover: - |
2.03Bid Size: 20,000 | 2.04Ask Size: 20,000 | 2.01 | 1.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:54:30 | 2.01 | 0 |
| 12/07/2024 | 10:48:54 | 1.74 | 0 |
| 11/07/2024 | 21:08:51 | 1.95 | 0 |
| 11/07/2024 | 17:12:48 | 1.97 | 0 |
| 11/07/2024 | 10:58:04 | 1.77 | 0 |
| 10/07/2024 | 21:09:32 | 1.70 | 0 |
| 10/07/2024 | 17:07:24 | 1.66 | 0 |
| 10/07/2024 | 10:56:49 | 1.57 | 0 |
| 09/07/2024 | 20:58:42 | 1.47 | 0 |
| 09/07/2024 | 16:58:29 | 1.45 | 0 |
| 09/07/2024 | 10:56:40 | 1.35 | 0 |
| 08/07/2024 | 20:56:22 | 1.13 | 0 |
| 08/07/2024 | 16:43:52 | 1.14 | 0 |
All quotes in EUR
