Morgan Stanley Knock-Out SONY/ DE000MG5VP57 /
| 12/07/2024 17:34:55 | Diferencia +0.04 | Volumen | Bid18:13:42 | Ask18:13:42 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.40EUR | +0.75% | - Volumen de negocios: - |
5.41Volumen de oferta: 20,000 | 5.42Tamaño/ Volumen/ Formato de Ask: 20,000 | 5.40 | 5.15 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 17:34:55 | 5.40 | 0 |
| 12/07/2024 | 11:23:27 | 5.15 | 0 |
| 11/07/2024 | 21:22:38 | 5.36 | 0 |
| 11/07/2024 | 17:46:50 | 5.38 | 0 |
| 11/07/2024 | 11:46:52 | 5.19 | 0 |
| 10/07/2024 | 17:46:11 | 5.11 | 0 |
| 10/07/2024 | 11:42:48 | 5.01 | 0 |
| 09/07/2024 | 21:16:57 | 4.90 | 0 |
| 09/07/2024 | 17:31:53 | 4.87 | 0 |
| 09/07/2024 | 11:35:12 | 4.83 | 0 |
| 08/07/2024 | 21:12:41 | 4.56 | 0 |
| 08/07/2024 | 17:21:45 | 4.56 | 0 |
| 08/07/2024 | 11:15:57 | 4.51 | 0 |
Todas las cotizaciones en EUR
