Morgan Stanley Knock-Out SONY/ DE000MG5VP57 /
| 8/9/2024 11:15:55 AM | Chg. -0.08 | Volume | Bid4:23:04 PM | Ask4:23:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | -1.86% | - Turnover: - |
4.25Bid Size: 20,000 | 4.26Ask Size: 20,000 | 4.22 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 11:15:55 AM | 4.22 | 0 |
| 8/8/2024 | 9:06:25 PM | 4.30 | 0 |
| 8/8/2024 | 5:18:48 PM | 4.26 | 0 |
| 8/8/2024 | 11:18:08 AM | 4.13 | 0 |
| 8/7/2024 | 6:43:15 PM | 4.42 | 0 |
| 8/7/2024 | 1:20:36 PM | 4.38 | 0 |
| 8/6/2024 | 9:18:21 PM | 4.16 | 0 |
| 8/6/2024 | 5:09:52 PM | 4.17 | 0 |
| 8/6/2024 | 11:13:00 AM | 4.05 | 0 |
| 8/5/2024 | 5:42:50 PM | 4.07 | 0 |
| 8/5/2024 | 10:46:13 AM | 3.78 | 0 |
All quotes in EUR
