Morgan Stanley Knock-Out SONY/ DE000MG5VP57 /
| 09/08/2024 11:15:55 | Chg. -0.08 | Volume | Bid15:57:16 | Ask15:57:16 | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | -1.86% | - Turnover: - |
4.23Bid Size: 20,000 | 4.24Ask Size: 20,000 | 4.22 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 11:15:55 | 4.22 | 0 |
| 08/08/2024 | 21:06:25 | 4.30 | 0 |
| 08/08/2024 | 17:18:48 | 4.26 | 0 |
| 08/08/2024 | 11:18:08 | 4.13 | 0 |
| 07/08/2024 | 18:43:15 | 4.42 | 0 |
| 07/08/2024 | 13:20:36 | 4.38 | 0 |
| 06/08/2024 | 21:18:21 | 4.16 | 0 |
| 06/08/2024 | 17:09:52 | 4.17 | 0 |
| 06/08/2024 | 11:13:00 | 4.05 | 0 |
| 05/08/2024 | 17:42:50 | 4.07 | 0 |
| 05/08/2024 | 10:46:13 | 3.78 | 0 |
All quotes in EUR
