Morgan Stanley Knock-Out SONY/ DE000ME7RU42 /
| 7/12/2024 5:50:30 PM | Chg. -0.08 | Volume | Bid6:00:42 PM | Ask6:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.16EUR | -6.45% | - Turnover: - |
1.17Bid Size: 20,000 | 1.18Ask Size: 20,000 | 1.21 | 1.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:50:30 PM | 1.16 | 0 |
| 7/12/2024 | 2:35:41 PM | 1.21 | 0 |
| 7/12/2024 | 1:52:04 PM | 1.17 | 0 |
| 7/11/2024 | 8:23:58 PM | 1.24 | 0 |
| 7/11/2024 | 2:49:42 PM | 1.22 | 0 |
| 7/11/2024 | 2:04:57 PM | 1.25 | 0 |
| 7/10/2024 | 8:23:11 PM | 1.51 | 0 |
| 7/10/2024 | 2:48:59 PM | 1.51 | 0 |
| 7/10/2024 | 1:59:23 PM | 1.50 | 0 |
| 7/9/2024 | 6:53:22 PM | 1.74 | 0 |
| 7/9/2024 | 2:01:05 PM | 1.63 | 0 |
| 7/9/2024 | 1:52:38 PM | 1.63 | 0 |
| 7/8/2024 | 6:15:02 PM | 2.07 | 0 |
All quotes in EUR
