Morgan Stanley Knock-Out SONY/ DE000ME0Y8S8 /
| 7/5/2024 4:43:53 PM | Chg. +0.13 | Volume | Bid8:44:59 PM | Ask8:44:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.51EUR | +5.46% | - Turnover: - |
2.50Bid Size: 20,000 | 2.51Ask Size: 20,000 | 2.51 | 2.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 4:43:53 PM | 2.51 | 0 |
| 7/5/2024 | 10:42:23 AM | 2.40 | 0 |
| 7/4/2024 | 9:05:42 PM | 2.38 | 0 |
| 7/4/2024 | 5:05:01 PM | 2.32 | 0 |
| 7/4/2024 | 11:06:14 AM | 2.36 | 0 |
| 7/3/2024 | 9:23:40 PM | 2.37 | 0 |
| 7/3/2024 | 5:38:28 PM | 2.42 | 0 |
| 7/3/2024 | 12:00:06 PM | 2.30 | 0 |
| 7/2/2024 | 9:04:50 PM | 2.51 | 0 |
| 7/2/2024 | 3:16:20 PM | 2.43 | 0 |
| 7/1/2024 | 9:17:55 PM | 2.41 | 0 |
| 7/1/2024 | 5:22:30 PM | 2.40 | 0 |
| 7/1/2024 | 11:04:56 AM | 2.37 | 0 |
All quotes in EUR
