Morgan Stanley Knock-Out SONY/ DE000ME0Y8S8 /
| 05/07/2024 16:43:53 | Chg. +0.13 | Volume | Bid19:14:06 | Ask19:14:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.51EUR | +5.46% | - Turnover: - |
2.51Bid Size: 20,000 | 2.52Ask Size: 20,000 | 2.51 | 2.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:43:53 | 2.51 | 0 |
| 05/07/2024 | 10:42:23 | 2.40 | 0 |
| 04/07/2024 | 21:05:42 | 2.38 | 0 |
| 04/07/2024 | 17:05:01 | 2.32 | 0 |
| 04/07/2024 | 11:06:14 | 2.36 | 0 |
| 03/07/2024 | 21:23:40 | 2.37 | 0 |
| 03/07/2024 | 17:38:28 | 2.42 | 0 |
| 03/07/2024 | 12:00:06 | 2.30 | 0 |
| 02/07/2024 | 21:04:50 | 2.51 | 0 |
| 02/07/2024 | 15:16:20 | 2.43 | 0 |
| 01/07/2024 | 21:17:55 | 2.41 | 0 |
| 01/07/2024 | 17:22:30 | 2.40 | 0 |
| 01/07/2024 | 11:04:56 | 2.37 | 0 |
All quotes in EUR
