Morgan Stanley Knock-Out SONY/ DE000MB91Q54 /
| 09/08/2024 17:41:45 | Chg. -0.05 | Volume | Bid18:25:05 | Ask18:25:05 | High | Low |
|---|---|---|---|---|---|---|
| 2.06EUR | -2.37% | - Turnover: - |
2.06Bid Size: 20,000 | 2.07Ask Size: 20,000 | 2.06 | 2.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 17:41:45 | 2.06 | 0 |
| 09/08/2024 | 11:22:31 | 2.02 | 0 |
| 08/08/2024 | 21:11:27 | 2.11 | 0 |
| 08/08/2024 | 17:24:03 | 2.08 | 0 |
| 08/08/2024 | 11:24:26 | 1.99 | 0 |
| 07/08/2024 | 20:57:34 | 2.18 | 0 |
| 07/08/2024 | 17:18:34 | 2.23 | 0 |
| 07/08/2024 | 11:15:31 | 2.14 | 0 |
| 06/08/2024 | 21:20:36 | 1.97 | 0 |
| 06/08/2024 | 17:17:51 | 1.96 | 0 |
| 06/08/2024 | 11:19:24 | 1.88 | 0 |
| 05/08/2024 | 17:47:52 | 1.90 | 0 |
| 05/08/2024 | 10:51:26 | 1.60 | 0 |
All quotes in EUR
