Morgan Stanley Knock-Out SONY/ DE000MB3YR55 /
12/07/2024 13:22:08 | Var. -0.10 | Volume | Denaro16:43:27 | Lettera16:43:27 | Max | Min |
---|---|---|---|---|---|---|
3.53EUR | -2.75% | - Fatturato: - |
3.66Quantità in denaro: 20,000 | 3.67Quantità in lettera: 20,000 | 3.53 | 3.53 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
12/07/2024 | 13:22:08 | 3.53 | 0 |
11/07/2024 | 18:53:42 | 3.63 | 0 |
11/07/2024 | 14:15:46 | 3.44 | 0 |
11/07/2024 | 13:42:09 | 3.44 | 0 |
10/07/2024 | 18:52:05 | 3.35 | 0 |
10/07/2024 | 14:00:37 | 3.25 | 0 |
10/07/2024 | 13:31:06 | 3.25 | 0 |
09/07/2024 | 18:35:12 | 3.12 | 0 |
09/07/2024 | 13:26:37 | 3.07 | 0 |
09/07/2024 | 13:20:34 | 3.07 | 0 |
08/07/2024 | 20:37:38 | 2.80 | 0 |
08/07/2024 | 15:24:13 | 2.75 | 0 |
08/07/2024 | 12:54:06 | 2.75 | 0 |
Tutte le quotazioni in EUR