Morgan Stanley Knock-Out SONY/ DE000MB3YR55 /
| 12/07/2024 13:22:08 | Diferencia -0.10 | Volumen | Bid15:35:41 | Ask15:35:41 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3.53EUR | -2.75% | - Volumen de negocios: - |
3.57Volumen de oferta: 20,000 | 3.58Tamaño/ Volumen/ Formato de Ask: 20,000 | 3.53 | 3.53 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 13:22:08 | 3.53 | 0 |
| 11/07/2024 | 18:53:42 | 3.63 | 0 |
| 11/07/2024 | 14:15:46 | 3.44 | 0 |
| 11/07/2024 | 13:42:09 | 3.44 | 0 |
| 10/07/2024 | 18:52:05 | 3.35 | 0 |
| 10/07/2024 | 14:00:37 | 3.25 | 0 |
| 10/07/2024 | 13:31:06 | 3.25 | 0 |
| 09/07/2024 | 18:35:12 | 3.12 | 0 |
| 09/07/2024 | 13:26:37 | 3.07 | 0 |
| 09/07/2024 | 13:20:34 | 3.07 | 0 |
| 08/07/2024 | 20:37:38 | 2.80 | 0 |
| 08/07/2024 | 15:24:13 | 2.75 | 0 |
| 08/07/2024 | 12:54:06 | 2.75 | 0 |
Todas las cotizaciones en EUR
