Morgan Stanley Knock-Out SONY/ DE000MB3YR55 /
| 7/12/2024 4:51:19 PM | Chg. +0.03 | Volume | Bid4:59:47 PM | Ask4:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.66EUR | +0.83% | - Turnover: - |
3.66Bid Size: 20,000 | 3.67Ask Size: 20,000 | 3.66 | 3.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:51:19 PM | 3.66 | 0 |
| 7/12/2024 | 1:22:08 PM | 3.53 | 0 |
| 7/11/2024 | 6:53:42 PM | 3.63 | 0 |
| 7/11/2024 | 2:15:46 PM | 3.44 | 0 |
| 7/11/2024 | 1:42:09 PM | 3.44 | 0 |
| 7/10/2024 | 6:52:05 PM | 3.35 | 0 |
| 7/10/2024 | 2:00:37 PM | 3.25 | 0 |
| 7/10/2024 | 1:31:06 PM | 3.25 | 0 |
| 7/9/2024 | 6:35:12 PM | 3.12 | 0 |
| 7/9/2024 | 1:26:37 PM | 3.07 | 0 |
| 7/9/2024 | 1:20:34 PM | 3.07 | 0 |
| 7/8/2024 | 8:37:38 PM | 2.80 | 0 |
| 7/8/2024 | 3:24:13 PM | 2.75 | 0 |
All quotes in EUR
