Morgan Stanley Knock-Out SONY/ DE000MB3YR55 /
| 12.07.2024 13:22:08 | Diff. -0.10 | Volumen | Geld16:38:54 | Brief16:38:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.53EUR | -2.75% | - Umsatz: - |
3.65Geld Vol: 20'000 | 3.66Brief Vol: 20'000 | 3.53 | 3.53 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 13:22:08 | 3.53 | 0 |
| 11.07.2024 | 18:53:42 | 3.63 | 0 |
| 11.07.2024 | 14:15:46 | 3.44 | 0 |
| 11.07.2024 | 13:42:09 | 3.44 | 0 |
| 10.07.2024 | 18:52:05 | 3.35 | 0 |
| 10.07.2024 | 14:00:37 | 3.25 | 0 |
| 10.07.2024 | 13:31:06 | 3.25 | 0 |
| 09.07.2024 | 18:35:12 | 3.12 | 0 |
| 09.07.2024 | 13:26:37 | 3.07 | 0 |
| 09.07.2024 | 13:20:34 | 3.07 | 0 |
| 08.07.2024 | 20:37:38 | 2.80 | 0 |
| 08.07.2024 | 15:24:13 | 2.75 | 0 |
| 08.07.2024 | 12:54:06 | 2.75 | 0 |
Alle Kurse in EUR
