Morgan Stanley Knock-Out SONY/ DE000MC16W65 /
| 11/8/2024 4:58:16 PM | Chg. +0.81 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.10EUR | +24.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.10 | 3.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:58:16 PM | 4.10 | 0 |
| 11/8/2024 | 10:11:51 AM | 3.57 | 0 |
| 11/7/2024 | 8:48:12 PM | 3.29 | 0 |
| 11/7/2024 | 2:54:00 PM | 3.18 | 0 |
| 11/7/2024 | 9:48:05 AM | 3.13 | 0 |
| 11/6/2024 | 9:27:10 PM | 3.13 | 0 |
| 11/6/2024 | 3:43:27 PM | 3.16 | 0 |
| 11/6/2024 | 9:52:42 AM | 3.05 | 0 |
| 11/5/2024 | 9:05:00 PM | 3.14 | 0 |
| 11/5/2024 | 4:20:12 PM | 3.11 | 0 |
| 11/5/2024 | 10:04:17 AM | 3.07 | 0 |
| 11/4/2024 | 6:07:36 PM | 3.04 | 0 |
| 11/4/2024 | 11:58:24 AM | 2.96 | 0 |
All quotes in EUR
