Morgan Stanley Knock-Out SND/ DE000MB5PP72 /
| 9/5/2024 1:51:52 PM | Chg. -0.26 | Volume | Bid6:42:10 PM | Ask6:42:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.66EUR | -2.01% | - Turnover: - |
12.56Bid Size: 300 | 12.61Ask Size: 300 | 12.92 | 12.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 1:51:52 PM | 12.66 | 0 |
| 9/5/2024 | 8:34:26 AM | 12.92 | 0 |
| 9/4/2024 | 9:14:43 PM | 12.92 | 0 |
| 9/4/2024 | 4:26:54 PM | 12.96 | 0 |
| 9/4/2024 | 1:22:20 PM | 12.92 | 0 |
| 9/4/2024 | 8:32:30 AM | 13.06 | 0 |
| 9/3/2024 | 6:46:13 PM | 13.13 | 0 |
| 9/3/2024 | 1:47:02 PM | 13.66 | 0 |
| 9/3/2024 | 8:36:38 AM | 13.61 | 0 |
| 9/2/2024 | 8:14:15 PM | 13.61 | 0 |
| 9/2/2024 | 1:49:56 PM | 13.41 | 0 |
| 9/2/2024 | 8:36:55 AM | 13.53 | 0 |
All quotes in EUR
