Morgan Stanley Knock-Out SND/ DE000MB22QC4 /
| 06/09/2024 10:13:22 | Chg. -0.06 | Volume | Bid13:16:23 | Ask13:16:23 | High | Low |
|---|---|---|---|---|---|---|
| 8.07EUR | -0.74% | - Turnover: - |
8.11Bid Size: 15,000 | 8.12Ask Size: 15,000 | 8.07 | 8.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 10:13:22 | 8.07 | 0 |
| 05/09/2024 | 20:43:38 | 8.13 | 0 |
| 05/09/2024 | 15:32:40 | 8.13 | 0 |
| 05/09/2024 | 10:14:57 | 8.47 | 0 |
| 04/09/2024 | 17:57:23 | 8.51 | 0 |
| 04/09/2024 | 09:50:45 | 8.45 | 0 |
| 03/09/2024 | 20:34:39 | 8.68 | 0 |
| 03/09/2024 | 15:21:52 | 9.23 | 0 |
| 03/09/2024 | 10:14:51 | 9.27 | 0 |
| 02/09/2024 | 20:46:35 | 9.17 | 0 |
| 02/09/2024 | 15:09:45 | 8.99 | 0 |
| 02/09/2024 | 10:13:01 | 8.89 | 0 |
All quotes in EUR
