Morgan Stanley Knock-Out SMTC/ DE000ME73K91 /
| 9/3/2024 2:28:02 PM | Chg. -0.30 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.81EUR | -1.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.10 | 25.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 2:28:02 PM | 25.81 | 0 |
| 9/3/2024 | 1:51:16 PM | 25.80 | 0 |
| 9/3/2024 | 1:46:29 PM | 25.80 | 0 |
| 9/3/2024 | 9:24:34 AM | 26.10 | 0 |
| 9/2/2024 | 9:53:34 PM | 26.11 | 0 |
| 9/2/2024 | 7:56:34 PM | 26.10 | 0 |
| 9/2/2024 | 2:22:15 PM | 26.05 | 0 |
| 9/2/2024 | 1:56:06 PM | 26.03 | 0 |
| 9/2/2024 | 1:47:46 PM | 26.01 | 0 |
| 9/2/2024 | 9:23:31 AM | 25.87 | 0 |
| 8/30/2024 | 9:57:25 PM | 26.40 | 0 |
| 8/30/2024 | 7:54:52 PM | 26.70 | 0 |
| 8/30/2024 | 2:57:07 PM | 26.18 | 0 |
All quotes in EUR
