Morgan Stanley Knock-Out SMHN/ DE000ME6Z997 /
| 7/12/2024 6:45:35 PM | Chg. -4.64 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.62EUR | -10.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.55 | 37.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:45:35 PM | 37.62 | 0 |
| 7/12/2024 | 4:48:36 PM | 38.15 | 0 |
| 7/12/2024 | 1:19:53 PM | 38.55 | 0 |
| 7/11/2024 | 6:41:46 PM | 42.26 | 0 |
| 7/11/2024 | 1:19:30 PM | 41.72 | 0 |
| 7/10/2024 | 6:21:58 PM | 38.52 | 0 |
| 7/10/2024 | 1:14:54 PM | 38.39 | 0 |
| 7/10/2024 | 12:44:24 PM | 38.39 | 0 |
| 7/9/2024 | 8:43:20 PM | 38.55 | 0 |
| 7/9/2024 | 3:59:22 PM | 39.31 | 0 |
| 7/9/2024 | 12:47:21 PM | 39.11 | 0 |
| 7/9/2024 | 12:33:12 PM | 39.21 | 0 |
| 7/8/2024 | 8:06:59 PM | 38.16 | 0 |
All quotes in EUR
