Morgan Stanley Knock-Out SIX2/ DE000MG6BNR9 /
| 03/10/2024 09:38:04 | Chg. -0.13 | Volume | Bid10:30:05 | Ask10:30:05 | High | Low |
|---|---|---|---|---|---|---|
| 2.46EUR | -5.02% | - Turnover: - |
2.39Bid Size: 5,000 | 2.41Ask Size: 5,000 | 2.46 | 2.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 09:38:04 | 2.46 | 0 |
| 02/10/2024 | 18:20:48 | 2.59 | 0 |
| 02/10/2024 | 15:23:34 | 2.49 | 0 |
| 02/10/2024 | 12:17:06 | 2.47 | 0 |
| 02/10/2024 | 09:31:51 | 2.43 | 0 |
| 01/10/2024 | 17:20:21 | 2.46 | 0 |
| 01/10/2024 | 14:21:49 | 2.56 | 0 |
| 01/10/2024 | 11:29:35 | 2.55 | 0 |
| 01/10/2024 | 09:26:44 | 2.50 | 0 |
| 30/09/2024 | 17:28:25 | 2.48 | 0 |
| 30/09/2024 | 14:29:06 | 2.50 | 0 |
| 30/09/2024 | 12:13:05 | 2.46 | 0 |
| 30/09/2024 | 09:31:56 | 2.48 | 0 |
All quotes in EUR
