Morgan Stanley Knock-Out SIX2/ DE000MG3VL79 /
| 7/23/2024 2:17:40 PM | Chg. -0.07 | Volume | Bid3:52:31 PM | Ask3:52:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.29EUR | -2.08% | - Turnover: - |
3.18Bid Size: 2,000 | 3.20Ask Size: 2,000 | 3.30 | 3.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 2:17:40 PM | 3.29 | 0 |
| 7/23/2024 | 12:19:30 PM | 3.30 | 0 |
| 7/23/2024 | 11:12:30 AM | 3.29 | 0 |
| 7/23/2024 | 9:54:07 AM | 3.28 | 0 |
| 7/22/2024 | 8:43:30 PM | 3.36 | 0 |
| 7/22/2024 | 3:46:12 PM | 3.37 | 0 |
| 7/22/2024 | 1:21:01 PM | 3.38 | 0 |
| 7/22/2024 | 10:31:28 AM | 3.39 | 0 |
| 7/19/2024 | 6:33:09 PM | 3.32 | 0 |
| 7/19/2024 | 4:21:35 PM | 3.37 | 0 |
| 7/19/2024 | 1:23:58 PM | 3.38 | 0 |
| 7/19/2024 | 10:19:20 AM | 3.43 | 0 |
| 7/18/2024 | 6:27:58 PM | 3.43 | 0 |
All quotes in EUR
