Morgan Stanley Knock-Out SIX2/ DE000MG3VL79 /
| 11/4/2024 6:27:28 PM | Chg. -0.07 | Volume | Bid6:28:16 PM | Ask6:28:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.98EUR | -1.73% | - Turnover: - |
3.97Bid Size: 2,000 | 4.03Ask Size: 2,000 | 4.11 | 3.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 6:27:28 PM | 3.98 | 0 |
| 11/4/2024 | 3:26:37 PM | 4.02 | 0 |
| 11/4/2024 | 12:57:40 PM | 4.06 | 0 |
| 11/4/2024 | 11:20:48 AM | 4.11 | 0 |
| 11/1/2024 | 9:22:20 PM | 4.05 | 0 |
| 11/1/2024 | 4:20:01 PM | 4.07 | 0 |
| 11/1/2024 | 1:27:02 PM | 4.04 | 0 |
| 11/1/2024 | 10:33:26 AM | 4.07 | 0 |
| 10/31/2024 | 9:13:00 PM | 4.03 | 0 |
| 10/31/2024 | 4:29:34 PM | 4.09 | 0 |
| 10/31/2024 | 1:19:08 PM | 4.13 | 0 |
| 10/31/2024 | 10:28:26 AM | 4.09 | 0 |
| 10/30/2024 | 9:24:01 PM | 4.23 | 0 |
All quotes in EUR
