Morgan Stanley Knock-Out SIX2/ DE000MG3VL79 /
| 23/07/2024 12:19:30 | Chg. -0.06 | Volume | Bid13:58:03 | Ask13:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.30EUR | -1.79% | - Turnover: - |
3.30Bid Size: 2,000 | 3.32Ask Size: 2,000 | 3.30 | 3.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 12:19:30 | 3.30 | 0 |
| 23/07/2024 | 11:12:30 | 3.29 | 0 |
| 23/07/2024 | 09:54:07 | 3.28 | 0 |
| 22/07/2024 | 20:43:30 | 3.36 | 0 |
| 22/07/2024 | 15:46:12 | 3.37 | 0 |
| 22/07/2024 | 13:21:01 | 3.38 | 0 |
| 22/07/2024 | 10:31:28 | 3.39 | 0 |
| 19/07/2024 | 18:33:09 | 3.32 | 0 |
| 19/07/2024 | 16:21:35 | 3.37 | 0 |
| 19/07/2024 | 13:23:58 | 3.38 | 0 |
| 19/07/2024 | 10:19:20 | 3.43 | 0 |
| 18/07/2024 | 18:27:58 | 3.43 | 0 |
| 18/07/2024 | 18:23:17 | 3.45 | 0 |
All quotes in EUR
