Morgan Stanley Knock-Out SIX2/ DE000ME6GH19 /
| 10/3/2024 9:33:01 AM | Chg. +0.11 | Volume | Bid10:15:15 AM | Ask10:15:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.03EUR | +3.77% | - Turnover: - |
3.10Bid Size: 5,000 | 3.12Ask Size: 5,000 | 3.03 | 3.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:33:01 AM | 3.03 | 0 |
| 10/2/2024 | 6:20:09 PM | 2.92 | 0 |
| 10/2/2024 | 3:22:43 PM | 3.04 | 0 |
| 10/2/2024 | 12:15:39 PM | 3.06 | 0 |
| 10/2/2024 | 9:27:33 AM | 3.05 | 0 |
| 10/1/2024 | 5:18:54 PM | 3.07 | 0 |
| 10/1/2024 | 2:20:56 PM | 2.97 | 0 |
| 10/1/2024 | 11:28:50 AM | 2.99 | 0 |
| 10/1/2024 | 9:23:05 AM | 3.03 | 0 |
| 9/30/2024 | 5:26:34 PM | 3.04 | 0 |
| 9/30/2024 | 2:27:50 PM | 3.02 | 0 |
| 9/30/2024 | 12:09:56 PM | 3.07 | 0 |
| 9/30/2024 | 9:27:32 AM | 2.98 | 0 |
All quotes in EUR
