Morgan Stanley Knock-Out SIX2/ DE000ME3MTU6 /
| 04/11/2024 18:59:25 | Chg. -0.11 | Volume | Bid19:22:00 | Ask19:22:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.98EUR | -3.56% | - Turnover: - |
2.98Bid Size: 2,000 | 3.04Ask Size: 2,000 | 3.06 | 2.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 18:59:25 | 2.98 | 0 |
| 04/11/2024 | 16:22:21 | 3.05 | 0 |
| 04/11/2024 | 13:28:11 | 3.03 | 0 |
| 04/11/2024 | 10:39:15 | 3.06 | 0 |
| 04/11/2024 | 08:50:01 | 3.05 | 0 |
| 01/11/2024 | 17:27:22 | 3.09 | 0 |
| 01/11/2024 | 14:29:44 | 3.07 | 0 |
| 01/11/2024 | 12:16:22 | 3.08 | 0 |
| 01/11/2024 | 08:48:32 | 3.03 | 0 |
| 31/10/2024 | 18:13:23 | 3.04 | 0 |
| 31/10/2024 | 14:21:57 | 3.16 | 0 |
| 31/10/2024 | 11:26:58 | 3.14 | 0 |
| 31/10/2024 | 08:46:32 | 3.22 | 0 |
All quotes in EUR
