Morgan Stanley Knock-Out SIX2/ DE000ME3NQL9 /
| 8/26/2024 1:54:47 PM | Chg. +0.06 | Volume | Bid2:48:21 PM | Ask2:48:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.13EUR | +1.95% | - Turnover: - |
3.11Bid Size: 5,000 | 3.13Ask Size: 5,000 | 3.13 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 1:54:47 PM | 3.13 | 0 |
| 8/26/2024 | 1:14:48 PM | 3.13 | 0 |
| 8/26/2024 | 10:20:44 AM | 3.07 | 0 |
| 8/26/2024 | 8:49:28 AM | 3.10 | 0 |
| 8/23/2024 | 6:19:47 PM | 3.07 | 0 |
| 8/23/2024 | 3:11:42 PM | 3.04 | 0 |
| 8/23/2024 | 11:28:22 AM | 3.09 | 0 |
| 8/23/2024 | 8:52:08 AM | 3.06 | 0 |
| 8/22/2024 | 6:22:42 PM | 3.07 | 0 |
| 8/22/2024 | 3:23:36 PM | 3.19 | 0 |
| 8/22/2024 | 12:21:23 PM | 3.19 | 0 |
| 8/22/2024 | 8:57:31 AM | 3.21 | 0 |
| 8/21/2024 | 5:29:29 PM | 3.17 | 0 |
All quotes in EUR
