Morgan Stanley Knock-Out SIX2/ DE000ME3NQL9 /
| 02/10/2024 17:29:32 | Chg. - | Volume | Bid08:08:25 | Ask08:08:25 | High | Low |
|---|---|---|---|---|---|---|
| 3.25EUR | - | 0 Turnover: 0.00 |
3.26Bid Size: 1,000 | 3.30Ask Size: 1,000 | 3.25 | 3.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 17:29:32 | 3.25 | 0 |
| 02/10/2024 | 15:07:48 | 3.22 | 0 |
| 02/10/2024 | 11:26:35 | 3.23 | 0 |
| 02/10/2024 | 08:51:39 | 3.16 | 0 |
| 01/10/2024 | 21:20:54 | 3.18 | 0 |
| 01/10/2024 | 16:30:00 | 3.23 | 0 |
| 01/10/2024 | 14:12:44 | 3.29 | 0 |
| 01/10/2024 | 11:22:41 | 3.28 | 0 |
| 01/10/2024 | 08:48:36 | 3.25 | 0 |
| 30/09/2024 | 17:13:18 | 3.23 | 0 |
| 30/09/2024 | 14:16:37 | 3.19 | 0 |
| 30/09/2024 | 11:26:50 | 3.17 | 0 |
| 30/09/2024 | 08:49:54 | 3.22 | 0 |
All quotes in EUR
