Morgan Stanley Knock-Out SIX2/ DE000ME3MTT8 /
| 26/08/2024 13:53:32 | Chg. +0.06 | Volume | Bid14:51:06 | Ask14:51:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.47EUR | +2.49% | - Turnover: - |
2.45Bid Size: 5,000 | 2.47Ask Size: 5,000 | 2.47 | 2.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 13:53:32 | 2.47 | 0 |
| 26/08/2024 | 13:14:25 | 2.46 | 0 |
| 26/08/2024 | 10:19:43 | 2.41 | 0 |
| 26/08/2024 | 08:47:49 | 2.44 | 0 |
| 23/08/2024 | 18:19:35 | 2.41 | 0 |
| 23/08/2024 | 15:09:48 | 2.37 | 0 |
| 23/08/2024 | 11:28:04 | 2.42 | 0 |
| 23/08/2024 | 08:49:04 | 2.40 | 0 |
| 22/08/2024 | 18:22:35 | 2.40 | 0 |
| 22/08/2024 | 15:23:25 | 2.53 | 0 |
| 22/08/2024 | 12:21:10 | 2.53 | 0 |
| 22/08/2024 | 08:56:11 | 2.55 | 0 |
| 21/08/2024 | 17:28:36 | 2.50 | 0 |
All quotes in EUR
