Morgan Stanley Knock-Out SIX2/ DE000ME3MTT8 /
| 03/10/2024 11:23:17 | Chg. -0.13 | Volume | Bid11:39:43 | Ask11:39:43 | High | Low |
|---|---|---|---|---|---|---|
| 2.45EUR | -5.04% | - Turnover: - |
2.45Bid Size: 5,000 | 2.47Ask Size: 5,000 | 2.60 | 2.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 11:23:17 | 2.45 | 0 |
| 03/10/2024 | 08:52:15 | 2.60 | 0 |
| 02/10/2024 | 17:29:19 | 2.58 | 0 |
| 02/10/2024 | 15:07:29 | 2.55 | 0 |
| 02/10/2024 | 11:25:04 | 2.56 | 0 |
| 02/10/2024 | 08:48:48 | 2.49 | 0 |
| 01/10/2024 | 21:20:46 | 2.51 | 0 |
| 01/10/2024 | 16:29:46 | 2.56 | 0 |
| 01/10/2024 | 14:12:28 | 2.62 | 0 |
| 01/10/2024 | 11:22:31 | 2.61 | 0 |
| 01/10/2024 | 08:46:23 | 2.58 | 0 |
| 30/09/2024 | 17:12:57 | 2.57 | 0 |
| 30/09/2024 | 14:16:19 | 2.52 | 0 |
All quotes in EUR
